Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 104.9

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 77.5 77.9 77.5 77.85 2150.00
31 Jul, 2019 77.9 77.9 77.9 77.9 150.00
24 Jul, 2019 82.0 82.0 82.0 82.0 110.00
23 Jul, 2019 80.35 84.35 76.4 84.35 232.00
19 Jul, 2019 82.85 84.55 80.35 80.35 116.00
18 Jul, 2019 84.55 84.55 84.55 84.55 14.00
16 Jul, 2019 90.0 90.0 89.0 89.0 75.00
12 Jul, 2019 90.0 90.0 90.0 90.0 9.00
11 Jul, 2019 82.1 90.35 82.1 90.35 111.00
10 Jul, 2019 86.4 86.4 86.4 86.4 5.00