Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 102.27
(0.76%)
INR 102.27
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 120.0 | 125.0 | 120.0 | 125.0 | 1073.00 |
| 28 Nov, 2018 | 121.0 | 126.0 | 120.35 | 125.5 | 849.00 |
| 27 Nov, 2018 | 129.0 | 134.0 | 121.6 | 126.65 | 2335.00 |
| 22 Nov, 2018 | 121.2 | 128.0 | 120.0 | 128.0 | 53.00 |
| 21 Nov, 2018 | 117.05 | 126.0 | 117.05 | 126.0 | 411.00 |
| 20 Nov, 2018 | 125.0 | 130.0 | 122.1 | 123.15 | 1578.00 |
| 19 Nov, 2018 | 129.95 | 130.0 | 124.15 | 127.45 | 149.00 |
| 16 Nov, 2018 | 128.0 | 129.95 | 126.6 | 129.95 | 448.00 |
| 15 Nov, 2018 | 128.0 | 132.85 | 128.0 | 132.85 | 2.00 |
| 14 Nov, 2018 | 128.3 | 134.95 | 128.2 | 133.9 | 323.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK