Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.36
(-4.38%)
INR 101.36
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2018 | 164.15 | 174.7 | 164.15 | 166.3 | 3555.00 |
| 24 Sep, 2018 | 178.0 | 183.95 | 172.0 | 172.15 | 3335.00 |
| 21 Sep, 2018 | 190.0 | 190.95 | 178.0 | 178.0 | 4703.00 |
| 19 Sep, 2018 | 177.3 | 194.0 | 177.3 | 186.9 | 3077.00 |
| 18 Sep, 2018 | 191.9 | 191.9 | 176.5 | 185.4 | 282.00 |
| 17 Sep, 2018 | 180.0 | 186.0 | 175.0 | 183.0 | 3360.00 |
| 14 Sep, 2018 | 175.0 | 182.5 | 175.0 | 182.0 | 557.00 |
| 12 Sep, 2018 | 185.0 | 185.0 | 176.55 | 178.35 | 657.00 |
| 11 Sep, 2018 | 188.6 | 188.6 | 180.2 | 185.8 | 2429.00 |
| 10 Sep, 2018 | 179.6 | 179.7 | 175.0 | 179.7 | 2888.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK