Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.36
(-4.38%)
INR 101.36
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2018 | 169.0 | 171.15 | 169.0 | 171.15 | 2361.00 |
| 06 Sep, 2018 | 159.0 | 167.0 | 158.55 | 163.0 | 1479.00 |
| 05 Sep, 2018 | 162.0 | 163.0 | 154.0 | 162.0 | 5802.00 |
| 04 Sep, 2018 | 164.0 | 167.0 | 159.0 | 160.0 | 3630.00 |
| 03 Sep, 2018 | 154.0 | 162.75 | 154.0 | 159.7 | 6376.00 |
| 31 Aug, 2018 | 158.5 | 159.95 | 154.15 | 155.0 | 1835.00 |
| 30 Aug, 2018 | 158.1 | 158.1 | 158.1 | 158.1 | 500.00 |
| 29 Aug, 2018 | 159.95 | 162.0 | 157.35 | 159.15 | 1277.00 |
| 28 Aug, 2018 | 155.0 | 164.0 | 155.0 | 158.0 | 401.00 |
| 27 Aug, 2018 | 162.05 | 168.0 | 162.05 | 162.25 | 2439.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK