Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 101.36
(-4.38%)
INR 101.36
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 150.0 | 150.5 | 150.0 | 150.5 | 125.00 |
| 07 Aug, 2018 | 152.0 | 157.4 | 150.6 | 152.3 | 1162.00 |
| 06 Aug, 2018 | 158.5 | 158.5 | 158.5 | 158.5 | 50.00 |
| 03 Aug, 2018 | 154.1 | 162.7 | 153.9 | 162.7 | 474.00 |
| 02 Aug, 2018 | 167.95 | 167.95 | 154.15 | 162.0 | 577.00 |
| 01 Aug, 2018 | 155.15 | 162.25 | 154.15 | 162.25 | 42.00 |
| 31 Jul, 2018 | 155.85 | 163.6 | 155.85 | 162.25 | 175.00 |
| 30 Jul, 2018 | 154.85 | 155.85 | 154.85 | 155.85 | 1950.00 |
| 27 Jul, 2018 | 137.05 | 149.75 | 137.05 | 148.45 | 1628.00 |
| 26 Jul, 2018 | 143.0 | 149.0 | 135.8 | 142.65 | 3510.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK