Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 105.13
(1.09%)
INR 105.13
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 152.5 | 158.45 | 145.0 | 147.55 | 2597.00 |
| 06 Jul, 2018 | 151.05 | 160.5 | 151.05 | 160.5 | 228.00 |
| 05 Jul, 2018 | 155.0 | 158.95 | 152.5 | 158.15 | 601.00 |
| 04 Jul, 2018 | 146.55 | 160.0 | 146.55 | 158.95 | 2529.00 |
| 03 Jul, 2018 | 167.85 | 167.85 | 152.0 | 153.85 | 376.00 |
| 02 Jul, 2018 | 154.0 | 159.9 | 153.0 | 159.9 | 5636.00 |
| 29 Jun, 2018 | 153.5 | 161.1 | 153.1 | 160.4 | 1341.00 |
| 28 Jun, 2018 | 161.05 | 164.0 | 161.05 | 161.1 | 317.00 |
| 27 Jun, 2018 | 178.95 | 178.95 | 163.1 | 163.1 | 774.00 |
| 26 Jun, 2018 | 170.1 | 178.7 | 170.1 | 171.5 | 349.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK