Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 101.36

(-4.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 139.0 142.9 139.0 142.9 62.00
24 Jul, 2018 146.15 152.0 139.0 143.95 528.00
23 Jul, 2018 140.05 146.15 140.05 146.15 700.00
20 Jul, 2018 144.4 148.95 144.4 146.2 620.00
19 Jul, 2018 152.0 152.0 145.3 152.0 2245.00
18 Jul, 2018 145.0 152.9 145.0 152.9 286.00
17 Jul, 2018 145.0 153.95 143.5 150.0 175.00
16 Jul, 2018 150.0 155.0 149.0 151.0 362.00
13 Jul, 2018 153.0 156.1 153.0 153.25 437.00
12 Jul, 2018 146.55 160.95 146.55 151.0 1613.00