INR 101.36
(-4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2018 | 139.0 | 142.9 | 139.0 | 142.9 | 62.00 |
24 Jul, 2018 | 146.15 | 152.0 | 139.0 | 143.95 | 528.00 |
23 Jul, 2018 | 140.05 | 146.15 | 140.05 | 146.15 | 700.00 |
20 Jul, 2018 | 144.4 | 148.95 | 144.4 | 146.2 | 620.00 |
19 Jul, 2018 | 152.0 | 152.0 | 145.3 | 152.0 | 2245.00 |
18 Jul, 2018 | 145.0 | 152.9 | 145.0 | 152.9 | 286.00 |
17 Jul, 2018 | 145.0 | 153.95 | 143.5 | 150.0 | 175.00 |
16 Jul, 2018 | 150.0 | 155.0 | 149.0 | 151.0 | 362.00 |
13 Jul, 2018 | 153.0 | 156.1 | 153.0 | 153.25 | 437.00 |
12 Jul, 2018 | 146.55 | 160.95 | 146.55 | 151.0 | 1613.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK