Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 105.13
(1.09%)
INR 105.13
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 171.5 | 180.9 | 170.0 | 180.9 | 751.00 |
| 08 Jun, 2018 | 168.0 | 178.0 | 168.0 | 173.5 | 307.00 |
| 07 Jun, 2018 | 172.9 | 173.95 | 169.55 | 169.9 | 2220.00 |
| 06 Jun, 2018 | 178.45 | 178.45 | 178.45 | 178.45 | 1.00 |
| 05 Jun, 2018 | 187.8 | 187.8 | 187.8 | 187.8 | 150.00 |
| 04 Jun, 2018 | 195.0 | 195.0 | 195.0 | 195.0 | 100.00 |
| 01 Jun, 2018 | 197.0 | 206.0 | 195.05 | 200.6 | 698.00 |
| 31 May, 2018 | 199.0 | 199.4 | 193.05 | 197.0 | 1526.00 |
| 30 May, 2018 | 188.75 | 200.0 | 188.75 | 189.95 | 642.00 |
| 29 May, 2018 | 195.95 | 197.6 | 193.95 | 197.6 | 1280.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK