Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 104.51
(-2.03%)
INR 104.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 190.0 | 198.35 | 189.05 | 198.35 | 1216.00 |
| 10 May, 2018 | 200.0 | 209.5 | 190.1 | 198.9 | 1140.00 |
| 09 May, 2018 | 210.0 | 210.0 | 199.5 | 199.75 | 2216.00 |
| 08 May, 2018 | 213.0 | 213.0 | 201.0 | 210.0 | 1506.00 |
| 07 May, 2018 | 217.6 | 217.6 | 199.0 | 204.6 | 2684.00 |
| 04 May, 2018 | 200.45 | 217.55 | 200.45 | 207.25 | 3631.00 |
| 03 May, 2018 | 212.0 | 215.1 | 210.7 | 211.0 | 1507.00 |
| 02 May, 2018 | 221.55 | 239.0 | 221.35 | 221.75 | 3908.00 |
| 30 Apr, 2018 | 233.1 | 247.0 | 233.0 | 233.0 | 5441.00 |
| 27 Apr, 2018 | 250.0 | 265.0 | 245.25 | 245.25 | 7548.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK