Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 105.43
(-0.16%)
INR 105.43
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2018 | 189.0 | 189.1 | 189.0 | 189.1 | 2116.00 |
| 10 Apr, 2018 | 180.1 | 180.1 | 180.1 | 180.1 | 1862.00 |
| 09 Apr, 2018 | 171.55 | 171.55 | 171.55 | 171.55 | 1305.00 |
| 06 Apr, 2018 | 163.4 | 163.4 | 163.4 | 163.4 | 2132.00 |
| 05 Apr, 2018 | 150.0 | 155.65 | 150.0 | 155.65 | 1046.00 |
| 08 Nov, 2002 | 1.55 | 1.55 | 1.5 | 1.5 | 978.00 |
| 07 Nov, 2002 | 1.55 | 1.55 | 1.55 | 1.55 | 200.00 |
| 05 Nov, 2002 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 01 Nov, 2002 | 2.25 | 2.25 | 2.25 | 2.25 | 600.00 |
| 31 Oct, 2002 | 2.8 | 2.8 | 2.8 | 2.8 | 2.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK