Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 112.52

(8.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 2.35 2.35 1.7 1.7 621.00
09 Sep, 2002 1.95 2.05 1.45 2.05 22.00
06 Sep, 2002 2.0 2.0 1.7 1.7 101.00
05 Sep, 2002 1.65 1.65 1.65 1.65 1.00
04 Sep, 2002 1.95 2.05 1.95 2.05 2295.00
03 Sep, 2002 1.65 1.7 1.2 1.7 111.00
02 Sep, 2002 1.4 1.4 1.0 1.4 201.00
30 Aug, 2002 1.3 1.3 1.15 1.15 2.00
29 Aug, 2002 1.4 1.4 1.4 1.4 1.00
28 Aug, 2002 1.15 1.6 1.15 1.6 51.00