Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 104.51
(-2.03%)
INR 104.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 189.7 | 190.05 | 184.3 | 190.05 | 450.00 |
| 24 May, 2018 | 184.0 | 192.0 | 175.75 | 181.0 | 2190.00 |
| 23 May, 2018 | 170.6 | 183.75 | 170.4 | 183.75 | 2277.00 |
| 22 May, 2018 | 182.95 | 182.95 | 172.55 | 175.0 | 1729.00 |
| 21 May, 2018 | 173.0 | 182.95 | 173.0 | 177.05 | 632.00 |
| 18 May, 2018 | 183.0 | 194.0 | 175.8 | 181.85 | 5650.00 |
| 17 May, 2018 | 190.0 | 190.0 | 184.6 | 185.0 | 2794.00 |
| 16 May, 2018 | 199.5 | 199.5 | 186.0 | 188.0 | 1747.00 |
| 15 May, 2018 | 189.0 | 198.45 | 188.0 | 195.35 | 562.00 |
| 14 May, 2018 | 197.9 | 198.0 | 189.0 | 189.0 | 2176.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK