Bank of Maharashtra (MAHABANK.NS)

INR 53.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 57.8 63.8 57.4 60.05 184.67 Million
02 Feb, 2024 57.2 58.9 56.5 57.4 88.99 Million
01 Feb, 2024 55.8 57.15 54.2 56.45 88.99 Million
31 Jan, 2024 53.95 56.1 53.5 55.25 74.42 Million
30 Jan, 2024 54.5 55.25 53.5 53.75 70.7 Million
29 Jan, 2024 53.9 55.5 53.45 54.0 49.51 Million
28 Jan, 2024 53.9 55.5 53.45 54.0 49.51 Million
25 Jan, 2024 53.9 54.3 52.75 53.4 35.52 Million
24 Jan, 2024 51.35 54.0 50.15 53.75 59.22 Million
23 Jan, 2024 53.9 54.9 50.6 51.1 76.74 Million