Bank of Maharashtra (MAHABANK.NS)

INR 53.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 60.8 61.2 59.2 59.9 26.31 Million
26 Feb, 2024 61.4 61.75 60.3 60.6 22.1 Million
25 Feb, 2024 61.4 61.75 60.3 60.6 22.1 Million
23 Feb, 2024 61.8 62.7 60.7 61.05 26.52 Million
22 Feb, 2024 60.75 62.0 58.65 61.65 33.59 Million
21 Feb, 2024 61.35 62.65 60.05 60.4 35.85 Million
20 Feb, 2024 62.1 62.65 60.8 61.0 35.85 Million
19 Feb, 2024 61.95 63.65 61.3 61.95 43.21 Million
18 Feb, 2024 61.95 63.65 61.3 61.95 43.21 Million
16 Feb, 2024 62.85 63.5 61.4 61.95 49.3 Million