Bank of Maharashtra (MAHABANK.NS)

INR 53.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 60.4 62.8 59.25 62.25 73.68 Million
14 Feb, 2024 56.1 60.3 55.75 59.95 73.68 Million
13 Feb, 2024 55.85 58.5 54.3 58.0 68.41 Million
12 Feb, 2024 62.0 62.05 54.05 55.3 68.41 Million
11 Feb, 2024 62.0 62.05 54.05 55.3 60.04 Million
09 Feb, 2024 64.1 65.45 58.65 61.55 74.12 Million
08 Feb, 2024 68.8 69.45 63.45 63.9 106.83 Million
07 Feb, 2024 62.35 68.85 62.35 66.9 160.09 Million
06 Feb, 2024 60.9 64.4 60.0 61.75 160.09 Million
05 Feb, 2024 57.8 63.8 57.4 60.05 184.67 Million