Bank of Maharashtra (MAHABANK.NS)

INR 53.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 53.9 54.9 50.6 51.1 76.74 Million
20 Jan, 2024 51.95 53.65 51.35 53.15 55.31 Million
19 Jan, 2024 52.4 52.8 51.1 51.65 52.24 Million
18 Jan, 2024 50.0 52.65 47.9 51.95 99.2 Million
17 Jan, 2024 49.8 51.6 48.7 49.85 99.2 Million
16 Jan, 2024 50.75 52.25 49.1 50.0 120.45 Million
15 Jan, 2024 48.95 50.75 48.85 50.4 120.45 Million
14 Jan, 2024 48.95 50.75 48.85 50.4 93.99 Million
12 Jan, 2024 46.2 48.65 46.1 48.3 77.46 Million
11 Jan, 2024 45.5 46.3 45.5 45.95 77.46 Million