Bank of Maharashtra (MAHABANK.NS)

INR 53.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 45.9 45.95 45.2 45.25 16.58 Million
09 Jan, 2024 46.2 46.5 45.55 45.9 15.5 Million
08 Jan, 2024 46.9 46.9 45.8 45.95 21 Million
07 Jan, 2024 46.9 46.9 45.8 45.95 21 Million
05 Jan, 2024 47.3 47.6 46.3 46.7 18.69 Million
04 Jan, 2024 47.55 47.75 46.95 47.2 27.7 Million
03 Jan, 2024 46.0 47.6 45.6 47.3 63.01 Million
02 Jan, 2024 45.5 46.2 45.1 45.45 63.01 Million
01 Jan, 2024 45.25 45.95 45.1 45.65 17.62 Million
31 Dec, 2023 45.25 45.95 45.1 45.65 12.9 Million