Bank of Maharashtra (MAHABANK.NS)

INR 50.63

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 54.49 54.49 53.76 53.76 798.06 Thousand
17 Jun, 2025 54.86 55.0 54.6 54.6 822.8 Thousand
16 Jun, 2025 54.5 54.5 53.8 53.8 627.17 Thousand
13 Jun, 2025 53.0 54.65 52.67 54.4 14.05 Million
12 Jun, 2025 56.25 56.44 53.85 54.09 15.4 Million
11 Jun, 2025 56.5 56.7 55.26 55.96 15.2 Million
10 Jun, 2025 57.08 57.7 56.34 56.48 15.91 Million
09 Jun, 2025 55.36 57.85 55.36 56.85 24.5 Million
06 Jun, 2025 55.65 57.16 54.49 55.04 29.95 Million
05 Jun, 2025 56.7 57.39 55.72 55.91 11.83 Million