INR 50.63
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 53.49 | 53.52 | 51.25 | 51.39 | 14.18 Million |
19 May, 2025 | 51.09 | 54.09 | 51.03 | 53.11 | 35.47 Million |
16 May, 2025 | 50.55 | 51.59 | 50.51 | 51.06 | 11.17 Million |
15 May, 2025 | 50.55 | 51.0 | 50.32 | 50.48 | 10.38 Million |
14 May, 2025 | 50.8 | 50.99 | 50.34 | 50.51 | 7.66 Million |
13 May, 2025 | 50.74 | 51.15 | 50.0 | 50.54 | 10.31 Million |
12 May, 2025 | 50.0 | 50.95 | 49.9 | 50.72 | 11.74 Million |
09 May, 2025 | 47.61 | 48.73 | 47.51 | 48.34 | 16.14 Million |
08 May, 2025 | 51.01 | 51.6 | 50.19 | 50.39 | 9.65 Million |
07 May, 2025 | 49.15 | 51.2 | 49.05 | 50.95 | 11.44 Million |
INUMF
DSCSY
ASRM
SOAR
POAI
AMGRF