INR 50.63
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 51.3 | 51.49 | 50.55 | 50.96 | 7.28 Million |
26 May, 2025 | 51.5 | 51.75 | 50.92 | 51.07 | 5.54 Million |
23 May, 2025 | 50.62 | 51.39 | 50.29 | 51.25 | 8.29 Million |
22 May, 2025 | 51.14 | 51.9 | 50.12 | 50.45 | 11.25 Million |
21 May, 2025 | 51.5 | 51.73 | 50.6 | 51.24 | 11.84 Million |
20 May, 2025 | 53.49 | 53.52 | 51.25 | 51.39 | 14.18 Million |
19 May, 2025 | 51.09 | 54.09 | 51.03 | 53.11 | 35.47 Million |
16 May, 2025 | 50.55 | 51.59 | 50.51 | 51.06 | 11.17 Million |
15 May, 2025 | 50.55 | 51.0 | 50.32 | 50.48 | 10.38 Million |
14 May, 2025 | 50.8 | 50.99 | 50.34 | 50.51 | 7.66 Million |
INUMF
DSCSY
ASRM
SOAR
POAI
AMGRF