Bank of Maharashtra (MAHABANK.NS)

INR 50.63

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 46.17 47.88 46.07 47.52 11.27 Million
15 Apr, 2025 46.5 46.54 45.92 46.03 8.26 Million
11 Apr, 2025 46.39 46.39 45.55 45.66 5.73 Million
09 Apr, 2025 45.07 45.87 44.75 45.46 9.05 Million
08 Apr, 2025 45.0 45.78 44.14 45.18 15.67 Million
07 Apr, 2025 42.0 44.74 42.0 43.62 14 Million
04 Apr, 2025 47.51 47.96 46.19 46.57 8.05 Million
03 Apr, 2025 46.0 47.9 45.8 47.66 13.4 Million
02 Apr, 2025 46.58 46.64 45.3 46.21 7.77 Million
01 Apr, 2025 46.01 46.84 46.01 46.29 7.12 Million