Bank of Maharashtra (MAHABANK)

INR 56.64

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 39.95 40.75 39.25 40.0 4.82 Million
15 Apr, 2004 39.25 40.5 38.3 39.6 7.82 Million
14 Apr, 2004 38.95 38.95 38.95 38.95 -
13 Apr, 2004 39.55 39.9 38.0 38.95 8.86 Million
12 Apr, 2004 34.1 44.9 33.25 39.35 29.54 Million