Maan Aluminium Limited (MAANALU.NS)

INR 85.05

(-2.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 147.9 148.65 145.05 145.75 60.83 Thousand
29 Feb, 2024 142.35 147.4 142.35 145.95 70.27 Thousand
28 Feb, 2024 151.15 153.2 140.4 143.6 198.01 Thousand
27 Feb, 2024 156.3 156.3 151.0 151.85 104.53 Thousand
26 Feb, 2024 157.2 157.25 154.45 155.2 53.13 Thousand
23 Feb, 2024 159.2 159.95 156.2 157.25 63.7 Thousand
22 Feb, 2024 159.35 160.0 155.3 157.3 63.18 Thousand
21 Feb, 2024 163.1 166.0 155.35 158.0 113.96 Thousand
20 Feb, 2024 153.8 164.45 153.8 161.7 382.64 Thousand
19 Feb, 2024 155.25 157.25 152.45 153.8 96.97 Thousand