Maan Aluminium Limited (MAANALU.NS)
INR 85.05
(-2.82%)
INR 85.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 156.9 | 163.3 | 154.5 | 155.25 | 199.78 Thousand |
| 15 Feb, 2024 | 154.3 | 162.35 | 151.5 | 156.1 | 498.35 Thousand |
| 14 Feb, 2024 | 164.4 | 175.0 | 158.55 | 171.9 | 464.21 Thousand |
| 13 Feb, 2024 | 159.0 | 164.9 | 151.1 | 160.8 | 213.04 Thousand |
| 12 Feb, 2024 | 155.0 | 157.45 | 148.85 | 154.1 | 135.38 Thousand |
| 09 Feb, 2024 | 161.45 | 161.45 | 148.85 | 153.85 | 219.68 Thousand |
| 08 Feb, 2024 | 168.0 | 169.9 | 157.15 | 159.25 | 488.37 Thousand |
| 07 Feb, 2024 | 155.0 | 172.25 | 155.0 | 168.0 | 1.75 Million |
| 06 Feb, 2024 | 138.95 | 143.6 | 136.8 | 143.6 | 88.54 Thousand |
| 05 Feb, 2024 | 140.9 | 141.6 | 136.05 | 136.8 | 91.73 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN