Maan Aluminium Limited (MAANALU.NS)
INR 85.74
(0.92%)
INR 85.74
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 146.4 | 147.6 | 140.15 | 141.9 | 119.84 Thousand |
| 15 Mar, 2024 | 148.95 | 150.9 | 145.25 | 146.4 | 528.39 Thousand |
| 14 Mar, 2024 | 140.0 | 148.6 | 140.0 | 147.45 | 376.78 Thousand |
| 13 Mar, 2024 | 152.25 | 152.8 | 137.3 | 140.0 | 482.98 Thousand |
| 12 Mar, 2024 | 154.45 | 157.75 | 143.0 | 150.0 | 1.62 Million |
| 11 Mar, 2024 | 157.7 | 170.9 | 147.85 | 154.95 | 1.68 Million |
| 07 Mar, 2024 | 139.2 | 144.5 | 139.2 | 143.15 | 54.28 Thousand |
| 06 Mar, 2024 | 141.05 | 143.45 | 135.1 | 140.25 | 145.37 Thousand |
| 05 Mar, 2024 | 139.0 | 143.0 | 138.3 | 142.45 | 107.17 Thousand |
| 04 Mar, 2024 | 145.0 | 146.25 | 139.7 | 140.85 | 95.51 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN