Maan Aluminium Limited (MAANALU.NS)
INR 85.74
(0.92%)
INR 85.74
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 153.95 | 153.95 | 150.0 | 151.8 | 155.16 Thousand |
| 18 Apr, 2024 | 162.0 | 163.7 | 151.65 | 153.25 | 528.81 Thousand |
| 16 Apr, 2024 | 161.4 | 167.9 | 158.35 | 161.7 | 527.42 Thousand |
| 15 Apr, 2024 | 152.8 | 174.2 | 148.3 | 159.6 | 1.5 Million |
| 12 Apr, 2024 | 155.0 | 155.6 | 149.15 | 152.0 | 121.31 Thousand |
| 10 Apr, 2024 | 156.7 | 158.4 | 153.95 | 155.05 | 98.07 Thousand |
| 09 Apr, 2024 | 156.25 | 162.4 | 153.75 | 155.15 | 381.77 Thousand |
| 08 Apr, 2024 | 154.8 | 163.0 | 153.2 | 155.4 | 438.91 Thousand |
| 05 Apr, 2024 | 157.45 | 157.45 | 151.4 | 153.05 | 90.49 Thousand |
| 04 Apr, 2024 | 154.5 | 160.0 | 152.55 | 155.1 | 224.25 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN