Maan Aluminium Limited (MAANALU.NS)
INR 85.74
(0.92%)
INR 85.74
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 144.0 | 144.0 | 142.1 | 142.65 | 15.88 Thousand |
| 17 May, 2024 | 144.6 | 145.65 | 141.8 | 142.25 | 73.24 Thousand |
| 16 May, 2024 | 142.7 | 147.1 | 141.55 | 142.45 | 82.85 Thousand |
| 15 May, 2024 | 144.95 | 146.7 | 141.55 | 142.55 | 79.09 Thousand |
| 14 May, 2024 | 142.15 | 146.35 | 141.0 | 143.55 | 75.1 Thousand |
| 13 May, 2024 | 146.05 | 146.6 | 141.7 | 142.5 | 51.63 Thousand |
| 10 May, 2024 | 139.0 | 158.0 | 137.3 | 145.75 | 291.22 Thousand |
| 09 May, 2024 | 141.5 | 143.9 | 138.5 | 138.95 | 79.57 Thousand |
| 08 May, 2024 | 139.6 | 144.05 | 139.6 | 141.4 | 34.66 Thousand |
| 07 May, 2024 | 142.0 | 144.1 | 139.4 | 141.65 | 94.99 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN