Maan Aluminium Limited (MAANALU.NS)
INR 85.74
(0.92%)
INR 85.74
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 139.0 | 139.0 | 132.5 | 133.4 | 120.23 Thousand |
| 31 May, 2024 | 133.5 | 136.4 | 129.75 | 130.25 | 240.51 Thousand |
| 30 May, 2024 | 138.1 | 138.9 | 135.0 | 137.0 | 78.24 Thousand |
| 29 May, 2024 | 134.5 | 139.7 | 133.0 | 138.1 | 121.26 Thousand |
| 28 May, 2024 | 139.65 | 139.65 | 134.3 | 134.85 | 119.96 Thousand |
| 27 May, 2024 | 139.3 | 140.85 | 136.45 | 137.6 | 133.85 Thousand |
| 24 May, 2024 | 143.95 | 143.95 | 137.95 | 139.4 | 69.68 Thousand |
| 23 May, 2024 | 144.15 | 144.15 | 141.0 | 141.45 | 38.95 Thousand |
| 22 May, 2024 | 145.0 | 145.0 | 141.6 | 142.7 | 93.03 Thousand |
| 21 May, 2024 | 143.95 | 145.45 | 142.05 | 143.15 | 106.27 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN