Maan Aluminium Limited (MAANALU.NS)
INR 85.74
(0.92%)
INR 85.74
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 142.0 | 142.73 | 138.41 | 140.24 | 107.42 Thousand |
| 01 Jul, 2024 | 144.1 | 144.13 | 139.18 | 141.07 | 156.86 Thousand |
| 28 Jun, 2024 | 142.6 | 148.98 | 142.6 | 144.13 | 191.11 Thousand |
| 27 Jun, 2024 | 143.8 | 145.19 | 141.1 | 142.33 | 94.2 Thousand |
| 26 Jun, 2024 | 148.87 | 148.87 | 142.06 | 145.24 | 160.25 Thousand |
| 25 Jun, 2024 | 148.6 | 148.6 | 143.6 | 145.12 | 124.36 Thousand |
| 24 Jun, 2024 | 145.0 | 147.28 | 143.13 | 146.41 | 99.78 Thousand |
| 21 Jun, 2024 | 151.15 | 154.45 | 144.05 | 145.76 | 411.87 Thousand |
| 20 Jun, 2024 | 137.1 | 152.0 | 137.0 | 150.06 | 722.43 Thousand |
| 19 Jun, 2024 | 138.65 | 139.1 | 135.81 | 136.92 | 94.04 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN