Maan Aluminium Limited (MAANALU.NS)

INR 85.74

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 137.5 138.99 136.45 136.96 77.71 Thousand
30 Jul, 2024 140.97 140.97 136.39 136.93 134.83 Thousand
29 Jul, 2024 140.0 142.5 139.62 140.38 90.08 Thousand
26 Jul, 2024 139.4 142.09 134.96 139.38 174.62 Thousand
25 Jul, 2024 133.0 139.0 132.3 137.06 129.54 Thousand
24 Jul, 2024 133.3 135.49 132.97 133.52 47.48 Thousand
23 Jul, 2024 135.02 135.9 130.91 133.82 60.61 Thousand
22 Jul, 2024 134.0 136.0 133.0 135.02 44.06 Thousand
19 Jul, 2024 138.89 138.9 134.0 135.48 198.57 Thousand
18 Jul, 2024 139.0 141.84 138.0 138.55 62.4 Thousand