Maan Aluminium Limited (MAANALU.NS)

INR 85.74

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 126.84 127.0 121.01 121.59 505.41 Thousand
12 Aug, 2024 125.82 127.28 124.26 125.2 98.93 Thousand
11 Aug, 2024 125.82 127.28 124.26 125.2 76.71 Thousand
09 Aug, 2024 130.82 130.82 124.37 125.82 150.81 Thousand
08 Aug, 2024 129.44 130.2 128.6 129.09 33.54 Thousand
07 Aug, 2024 129.2 131.18 126.22 129.94 68.16 Thousand
06 Aug, 2024 130.05 130.54 125.93 126.96 94.75 Thousand
05 Aug, 2024 126.76 132.88 126.0 127.84 177.73 Thousand
02 Aug, 2024 134.27 135.79 134.27 134.81 94.93 Thousand
01 Aug, 2024 137.0 138.15 135.52 136.35 98.58 Thousand