Maan Aluminium Limited (MAANALU.NS)
INR 83.58
(1.32%)
INR 83.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 82.5 | 86.15 | 81.31 | 83.58 | 67.57 Thousand |
| 15 Apr, 2025 | 83.98 | 83.98 | 78.55 | 82.6 | 42.06 Thousand |
| 11 Apr, 2025 | 81.0 | 84.49 | 78.82 | 81.72 | 47.84 Thousand |
| 09 Apr, 2025 | 83.0 | 83.0 | 79.85 | 80.47 | 33.94 Thousand |
| 08 Apr, 2025 | 82.0 | 85.4 | 81.0 | 83.35 | 39.96 Thousand |
| 07 Apr, 2025 | 83.1 | 83.1 | 82.54 | 82.54 | 15.74 Thousand |
| 04 Apr, 2025 | 91.8 | 92.67 | 85.0 | 86.89 | 279.56 Thousand |
| 03 Apr, 2025 | 88.0 | 88.26 | 87.98 | 88.26 | 25.28 Thousand |
| 02 Apr, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 6609.00 |
| 01 Apr, 2025 | 78.64 | 80.06 | 76.25 | 80.06 | 21.28 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN