Maan Aluminium Limited (MAANALU)
INR 154.09
(0.46%)
INR 154.09
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 153.38 | 156.79 | 150.0 | 154.09 | 163.32 Thousand |
| 02 Dec, 2025 | 154.5 | 157.9 | 150.27 | 153.38 | 144.78 Thousand |
| 01 Dec, 2025 | 157.32 | 162.68 | 150.22 | 154.8 | 577.07 Thousand |
| 28 Nov, 2025 | 153.99 | 162.68 | 145.65 | 160.25 | 1.58 Million |
| 27 Nov, 2025 | 136.0 | 149.12 | 134.56 | 149.12 | 644.35 Thousand |
| 26 Nov, 2025 | 133.76 | 136.21 | 133.76 | 135.57 | 34.35 Thousand |
| 25 Nov, 2025 | 131.0 | 137.68 | 131.0 | 133.76 | 227.96 Thousand |
| 24 Nov, 2025 | 136.6 | 136.9 | 131.02 | 132.41 | 94.49 Thousand |
| 21 Nov, 2025 | 139.9 | 139.9 | 134.0 | 136.97 | 113.6 Thousand |
| 20 Nov, 2025 | 139.0 | 141.0 | 137.12 | 139.99 | 89.73 Thousand |
MACOBSTECH-SM
MACPOWER
MADHAV
LYPSAGEMS
M&M
M&MFIN