Maan Aluminium Limited (MAANALU.NS)
INR 86.45
(-1.19%)
INR 86.45
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 91.8 | 92.67 | 85.0 | 86.89 | 279.56 Thousand |
| 03 Apr, 2025 | 88.0 | 88.26 | 87.98 | 88.26 | 25.28 Thousand |
| 02 Apr, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 6609.00 |
| 01 Apr, 2025 | 78.64 | 80.06 | 76.25 | 80.06 | 21.28 Thousand |
| 28 Mar, 2025 | 79.75 | 82.89 | 75.51 | 76.25 | 443.95 Thousand |
| 27 Mar, 2025 | 82.7 | 83.0 | 78.56 | 79.49 | 443.95 Thousand |
| 26 Mar, 2025 | 85.39 | 85.39 | 82.0 | 82.7 | 216.33 Thousand |
| 25 Mar, 2025 | 90.8 | 90.8 | 84.9 | 85.41 | 112.04 Thousand |
| 24 Mar, 2025 | 90.95 | 91.8 | 88.0 | 89.14 | 171.52 Thousand |
| 21 Mar, 2025 | 87.49 | 90.0 | 85.7 | 89.3 | 126.84 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN