Maan Aluminium Limited (MAANALU)

INR 154.09

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 736.4 740.0 725.44 733.44 7900.00
29 Jun, 2005 720.24 742.8 712.0 730.24 15 Thousand
28 Jun, 2005 752.56 760.0 716.56 723.2 25.8 Thousand
27 Jun, 2005 760.0 780.0 736.4 748.56 43.4 Thousand
24 Jun, 2005 907.6 907.6 740.0 750.8 249.7 Thousand