Maan Aluminium Limited (MAANALU.NS)
INR 85.74
(0.92%)
INR 85.74
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 130.27 | 133.0 | 130.22 | 130.66 | 162.23 Thousand |
| 04 Sep, 2024 | 131.3 | 133.8 | 129.02 | 130.01 | 162.08 Thousand |
| 03 Sep, 2024 | 133.8 | 134.15 | 131.15 | 132.12 | 441.24 Thousand |
| 02 Sep, 2024 | 134.8 | 136.86 | 132.1 | 132.73 | 441.15 Thousand |
| 01 Sep, 2024 | 134.8 | 136.86 | 132.1 | 132.73 | 94.46 Thousand |
| 30 Aug, 2024 | 136.87 | 137.56 | 134.47 | 136.86 | 109.95 Thousand |
| 29 Aug, 2024 | 137.7 | 138.8 | 133.49 | 136.14 | 228.43 Thousand |
| 28 Aug, 2024 | 126.5 | 142.0 | 126.5 | 135.56 | 1.21 Million |
| 27 Aug, 2024 | 125.25 | 127.19 | 123.91 | 125.35 | 1.21 Million |
| 26 Aug, 2024 | 126.8 | 126.8 | 123.9 | 124.03 | 85.57 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN