Maan Aluminium Limited (MAANALU.NS)
INR 85.74
(0.92%)
INR 85.74
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 179.01 | 195.0 | 175.32 | 180.05 | 8.74 Million |
| 30 Sep, 2024 | 147.0 | 171.38 | 147.0 | 171.38 | 3.82 Million |
| 27 Sep, 2024 | 141.8 | 147.0 | 140.94 | 142.82 | 197.36 Thousand |
| 26 Sep, 2024 | 139.85 | 141.68 | 138.97 | 140.23 | 65.03 Thousand |
| 25 Sep, 2024 | 139.85 | 141.89 | 139.3 | 139.89 | 69.38 Thousand |
| 24 Sep, 2024 | 142.57 | 145.45 | 137.0 | 139.34 | 190.3 Thousand |
| 23 Sep, 2024 | 142.43 | 147.5 | 140.03 | 142.57 | 250.12 Thousand |
| 20 Sep, 2024 | 138.0 | 143.49 | 137.31 | 142.43 | 205.15 Thousand |
| 19 Sep, 2024 | 137.5 | 138.45 | 133.0 | 137.58 | 145.52 Thousand |
| 18 Sep, 2024 | 139.0 | 139.43 | 135.91 | 137.24 | 76.07 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN