Maan Aluminium Limited (MAANALU.NS)
INR 85.74
(0.92%)
INR 85.74
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 239.8 | 247.56 | 233.6 | 237.18 | 599.01 Thousand |
| 29 Oct, 2024 | 222.0 | 244.0 | 219.78 | 237.34 | 646.53 Thousand |
| 28 Oct, 2024 | 214.99 | 234.38 | 213.0 | 223.36 | 731.64 Thousand |
| 25 Oct, 2024 | 219.9 | 220.12 | 207.25 | 213.08 | 393.04 Thousand |
| 24 Oct, 2024 | 227.0 | 227.45 | 216.0 | 218.21 | 306 Thousand |
| 23 Oct, 2024 | 215.0 | 233.98 | 214.91 | 225.9 | 533.08 Thousand |
| 22 Oct, 2024 | 231.5 | 234.7 | 214.82 | 219.48 | 566.92 Thousand |
| 21 Oct, 2024 | 246.79 | 249.8 | 230.0 | 231.4 | 384.81 Thousand |
| 18 Oct, 2024 | 234.5 | 248.4 | 225.0 | 243.3 | 856.23 Thousand |
| 17 Oct, 2024 | 252.0 | 254.27 | 227.62 | 236.56 | 1.55 Million |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN