Maan Aluminium Limited (MAANALU.NS)

INR 85.05

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 147.0 151.0 144.7 144.7 183.8 Thousand
11 Nov, 2024 155.0 159.0 152.3 152.3 184.65 Thousand
08 Nov, 2024 165.5 167.5 158.5 160.3 757.17 Thousand
07 Nov, 2024 168.2 171.4 163.4 164.15 2.63 Million
06 Nov, 2024 176.0 183.2 172.0 172.0 3.33 Million
05 Nov, 2024 191.1 191.1 191.1 191.1 144.72 Thousand
04 Nov, 2024 234.75 234.75 212.3 212.3 911.92 Thousand
01 Nov, 2024 254.4 259.5 230.75 235.85 565.8 Thousand
31 Oct, 2024 237.18 254.16 235.18 250.67 611 Thousand
30 Oct, 2024 239.8 247.56 233.6 237.18 599.01 Thousand