Maan Aluminium Limited (MAANALU.NS)
INR 85.74
(0.92%)
INR 85.74
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 216.5 | 242.69 | 216.5 | 242.69 | 956.65 Thousand |
| 15 Oct, 2024 | 220.7 | 223.87 | 212.5 | 220.63 | 431.63 Thousand |
| 14 Oct, 2024 | 215.55 | 225.0 | 203.01 | 220.93 | 1.23 Million |
| 11 Oct, 2024 | 222.8 | 223.69 | 208.61 | 211.4 | 1.18 Million |
| 10 Oct, 2024 | 212.45 | 232.9 | 212.0 | 227.94 | 8.08 Million |
| 09 Oct, 2024 | 169.05 | 205.39 | 169.05 | 205.39 | 2.67 Million |
| 08 Oct, 2024 | 163.0 | 174.4 | 163.0 | 171.16 | 462.19 Thousand |
| 07 Oct, 2024 | 180.0 | 180.0 | 158.44 | 166.16 | 808.87 Thousand |
| 04 Oct, 2024 | 183.7 | 185.8 | 170.7 | 174.75 | 1.17 Million |
| 03 Oct, 2024 | 176.31 | 179.7 | 168.39 | 177.08 | 1.41 Million |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN