Maan Aluminium Limited (MAANALU.NS)

INR 85.74

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 143.0 143.0 137.5 138.7 77.59 Thousand
16 Sep, 2024 141.25 144.0 139.0 143.07 240.15 Thousand
15 Sep, 2024 141.25 141.25 139.0 139.26 9001.00
13 Sep, 2024 132.35 144.11 132.35 139.31 961.54 Thousand
12 Sep, 2024 133.0 133.0 129.5 131.06 961.54 Thousand
11 Sep, 2024 130.65 132.38 126.0 131.84 149.52 Thousand
10 Sep, 2024 128.15 132.0 127.14 128.72 149.52 Thousand
09 Sep, 2024 130.03 130.92 125.71 126.86 113.07 Thousand
08 Sep, 2024 130.03 130.92 125.71 126.86 85.31 Thousand
06 Sep, 2024 131.0 133.0 129.05 130.03 70.01 Thousand