Maan Aluminium Limited (MAANALU.NS)
INR 85.05
(-2.82%)
INR 85.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 144.0 | 147.3 | 140.6 | 145.35 | 77.89 Thousand |
| 27 Nov, 2024 | 138.85 | 144.15 | 136.8 | 144.0 | 143.8 Thousand |
| 26 Nov, 2024 | 141.95 | 142.8 | 136.25 | 137.3 | 107.56 Thousand |
| 25 Nov, 2024 | 145.15 | 146.95 | 139.0 | 139.5 | 95.15 Thousand |
| 22 Nov, 2024 | 145.7 | 146.9 | 141.85 | 144.1 | 145.1 Thousand |
| 21 Nov, 2024 | 147.0 | 147.0 | 141.3 | 146.05 | 106.17 Thousand |
| 19 Nov, 2024 | 149.0 | 153.0 | 146.0 | 147.95 | 132.28 Thousand |
| 18 Nov, 2024 | 147.0 | 153.4 | 140.0 | 150.75 | 176.14 Thousand |
| 14 Nov, 2024 | 140.05 | 147.05 | 134.15 | 146.95 | 216.39 Thousand |
| 13 Nov, 2024 | 143.0 | 143.0 | 137.5 | 140.05 | 192.17 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN