Maan Aluminium Limited (MAANALU.NS)
INR 85.05
(-2.82%)
INR 85.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 145.4 | 145.5 | 139.0 | 139.76 | 71.66 Thousand |
| 11 Dec, 2024 | 145.0 | 145.58 | 140.6 | 142.9 | 211.71 Thousand |
| 10 Dec, 2024 | 144.99 | 146.0 | 142.73 | 145.59 | 55.86 Thousand |
| 09 Dec, 2024 | 143.98 | 145.81 | 143.0 | 143.86 | 26.15 Thousand |
| 06 Dec, 2024 | 145.71 | 145.95 | 143.2 | 143.98 | 50.61 Thousand |
| 05 Dec, 2024 | 144.58 | 146.0 | 143.1 | 143.5 | 35.96 Thousand |
| 04 Dec, 2024 | 145.99 | 146.9 | 143.55 | 144.58 | 65.83 Thousand |
| 03 Dec, 2024 | 145.1 | 147.0 | 143.7 | 145.08 | 58.75 Thousand |
| 02 Dec, 2024 | 145.95 | 147.4 | 142.0 | 145.07 | 49.61 Thousand |
| 29 Nov, 2024 | 147.95 | 147.95 | 143.0 | 144.8 | 44.53 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN