Maan Aluminium Limited (MAANALU.NS)

INR 85.05

(-2.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 122.9 124.23 120.0 124.22 151.9 Thousand
09 Jan, 2025 113.0 118.32 110.0 118.32 69.47 Thousand
08 Jan, 2025 118.75 118.75 112.0 112.69 126.59 Thousand
07 Jan, 2025 122.71 122.71 114.5 116.15 124.85 Thousand
06 Jan, 2025 127.0 127.0 118.51 119.81 88.25 Thousand
03 Jan, 2025 123.99 126.43 122.26 123.38 98.66 Thousand
02 Jan, 2025 122.68 126.65 121.0 123.64 157.53 Thousand
01 Jan, 2025 126.0 126.99 119.0 121.83 54.81 Thousand
31 Dec, 2024 129.89 129.89 123.41 123.91 114.39 Thousand
30 Dec, 2024 136.75 138.25 129.91 129.91 47.4 Thousand