Maan Aluminium Limited (MAANALU.NS)
INR 85.05
(-2.82%)
INR 85.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 114.49 | 114.5 | 111.0 | 112.1 | 28.07 Thousand |
| 05 Feb, 2025 | 110.0 | 114.1 | 109.55 | 113.42 | 34.88 Thousand |
| 04 Feb, 2025 | 115.99 | 116.0 | 114.1 | 114.99 | 14.4 Thousand |
| 03 Feb, 2025 | 117.8 | 117.8 | 113.0 | 114.77 | 19.24 Thousand |
| 01 Feb, 2025 | 120.9 | 120.9 | 117.0 | 117.83 | 25.73 Thousand |
| 31 Jan, 2025 | 113.19 | 117.5 | 113.0 | 116.74 | 36.77 Thousand |
| 30 Jan, 2025 | 114.04 | 114.99 | 111.07 | 113.19 | 14.03 Thousand |
| 29 Jan, 2025 | 110.0 | 114.7 | 109.8 | 114.04 | 39.99 Thousand |
| 28 Jan, 2025 | 112.5 | 113.0 | 104.74 | 109.24 | 55.07 Thousand |
| 27 Jan, 2025 | 116.98 | 116.98 | 109.47 | 110.26 | 40.41 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN