Maan Aluminium Limited (MAANALU.NS)

INR 87.92

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 117.32 119.0 117.05 117.57 9600.00
22 Jan, 2025 118.17 120.3 114.0 117.32 39.1 Thousand
21 Jan, 2025 118.5 121.49 118.01 118.86 22.39 Thousand
20 Jan, 2025 120.99 121.0 118.3 118.91 23.56 Thousand
17 Jan, 2025 121.89 121.89 118.01 119.9 39.24 Thousand
16 Jan, 2025 121.8 121.99 118.0 119.49 30.49 Thousand
15 Jan, 2025 117.0 120.65 116.85 119.37 32.88 Thousand
14 Jan, 2025 115.6 119.5 113.0 118.88 52.07 Thousand
13 Jan, 2025 120.99 120.99 118.0 118.0 67.65 Thousand
10 Jan, 2025 122.9 124.23 120.0 124.22 151.9 Thousand