Maan Aluminium Limited (MAANALU.NS)
INR 85.74
(0.92%)
INR 85.74
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 141.0 | 141.99 | 138.0 | 138.47 | 113.85 Thousand |
| 14 Jun, 2024 | 138.32 | 142.0 | 135.8 | 140.36 | 232.44 Thousand |
| 13 Jun, 2024 | 142.5 | 142.58 | 138.63 | 139.68 | 84.41 Thousand |
| 12 Jun, 2024 | 144.0 | 144.0 | 140.0 | 140.95 | 143 Thousand |
| 11 Jun, 2024 | 143.0 | 145.45 | 142.25 | 143.17 | 119.36 Thousand |
| 10 Jun, 2024 | 139.95 | 146.75 | 136.51 | 143.75 | 376.63 Thousand |
| 07 Jun, 2024 | 137.35 | 140.5 | 137.35 | 139.25 | 78.45 Thousand |
| 06 Jun, 2024 | 138.95 | 141.25 | 135.0 | 137.2 | 93.86 Thousand |
| 05 Jun, 2024 | 134.8 | 141.7 | 127.75 | 138.85 | 275.08 Thousand |
| 04 Jun, 2024 | 133.7 | 136.95 | 117.5 | 131.3 | 218.5 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN