Maan Aluminium Limited (MAANALU.NS)
INR 85.74
(0.92%)
INR 85.74
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 146.6 | 147.6 | 141.95 | 143.25 | 87.91 Thousand |
| 03 May, 2024 | 148.7 | 149.1 | 146.4 | 147.15 | 82.23 Thousand |
| 02 May, 2024 | 149.3 | 150.45 | 144.0 | 147.5 | 107.34 Thousand |
| 30 Apr, 2024 | 151.25 | 152.8 | 148.8 | 149.4 | 98.04 Thousand |
| 29 Apr, 2024 | 153.2 | 153.35 | 151.05 | 151.7 | 48.3 Thousand |
| 26 Apr, 2024 | 154.85 | 154.85 | 151.0 | 151.65 | 100.99 Thousand |
| 25 Apr, 2024 | 151.7 | 153.2 | 150.6 | 151.75 | 108.47 Thousand |
| 24 Apr, 2024 | 151.0 | 153.45 | 151.0 | 151.65 | 79.77 Thousand |
| 23 Apr, 2024 | 154.95 | 154.95 | 150.1 | 151.0 | 98.95 Thousand |
| 22 Apr, 2024 | 155.0 | 156.35 | 152.0 | 153.4 | 112.69 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN