Maan Aluminium Limited (MAANALU.NS)
INR 85.74
(0.92%)
INR 85.74
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 144.65 | 161.0 | 144.6 | 152.35 | 503.12 Thousand |
| 02 Apr, 2024 | 144.0 | 147.9 | 143.05 | 144.6 | 107.53 Thousand |
| 01 Apr, 2024 | 138.85 | 144.05 | 138.35 | 142.7 | 110.95 Thousand |
| 28 Mar, 2024 | 143.5 | 144.7 | 134.0 | 136.8 | 167.45 Thousand |
| 27 Mar, 2024 | 143.9 | 146.0 | 141.5 | 143.25 | 51.8 Thousand |
| 26 Mar, 2024 | 147.95 | 149.6 | 141.85 | 142.5 | 59.08 Thousand |
| 22 Mar, 2024 | 143.0 | 149.4 | 140.3 | 146.35 | 87.26 Thousand |
| 21 Mar, 2024 | 143.25 | 145.95 | 141.1 | 142.0 | 57.04 Thousand |
| 20 Mar, 2024 | 141.15 | 143.1 | 137.8 | 142.3 | 81.47 Thousand |
| 19 Mar, 2024 | 143.3 | 143.95 | 140.1 | 141.0 | 89.24 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN