Maan Aluminium Limited (MAANALU.NS)
INR 85.05
(-2.82%)
INR 85.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 141.0 | 142.25 | 139.55 | 139.85 | 106.16 Thousand |
| 01 Feb, 2024 | 140.1 | 141.0 | 138.3 | 140.05 | 64.98 Thousand |
| 31 Jan, 2024 | 140.55 | 142.0 | 137.4 | 137.95 | 98.94 Thousand |
| 30 Jan, 2024 | 140.05 | 141.95 | 139.55 | 140.55 | 63.26 Thousand |
| 29 Jan, 2024 | 142.75 | 143.0 | 139.5 | 140.0 | 58.28 Thousand |
| 25 Jan, 2024 | 144.9 | 145.0 | 140.5 | 142.75 | 74.51 Thousand |
| 24 Jan, 2024 | 137.8 | 141.9 | 136.5 | 141.9 | 90.53 Thousand |
| 23 Jan, 2024 | 142.15 | 143.7 | 135.05 | 135.15 | 70.6 Thousand |
| 20 Jan, 2024 | 145.0 | 145.0 | 139.75 | 142.15 | 139.98 Thousand |
| 19 Jan, 2024 | 148.0 | 148.0 | 139.75 | 140.9 | 101.67 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN