Maan Aluminium Limited (MAANALU.NS)
INR 85.05
(-2.82%)
INR 85.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 159.45 | 159.45 | 145.55 | 147.3 | 312.46 Thousand |
| 03 Jan, 2024 | 148.75 | 151.9 | 148.7 | 151.9 | 201.37 Thousand |
| 02 Jan, 2024 | 141.0 | 144.7 | 139.3 | 144.7 | 242.93 Thousand |
| 01 Jan, 2024 | 145.0 | 145.15 | 136.5 | 137.85 | 281.19 Thousand |
| 29 Dec, 2023 | 140.9 | 142.3 | 138.0 | 142.3 | 666.11 Thousand |
| 28 Dec, 2023 | 130.25 | 135.55 | 129.3 | 135.55 | 120.72 Thousand |
| 27 Dec, 2023 | 130.8 | 132.7 | 126.35 | 129.1 | 89.89 Thousand |
| 26 Dec, 2023 | 130.45 | 132.6 | 130.15 | 131.15 | 46.89 Thousand |
| 22 Dec, 2023 | 128.85 | 132.7 | 128.0 | 130.45 | 123.86 Thousand |
| 21 Dec, 2023 | 123.65 | 129.95 | 121.0 | 127.5 | 50.67 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN