Maan Aluminium Limited (MAANALU.NS)
INR 85.05
(-2.82%)
INR 85.05
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 128.15 | 131.7 | 125.1 | 126.15 | 90.68 Thousand |
| 19 Dec, 2023 | 134.2 | 134.2 | 129.5 | 130.25 | 56.17 Thousand |
| 18 Dec, 2023 | 134.0 | 134.0 | 131.0 | 132.0 | 49.23 Thousand |
| 15 Dec, 2023 | 139.15 | 140.0 | 134.0 | 134.8 | 85.77 Thousand |
| 14 Dec, 2023 | 140.4 | 141.2 | 134.0 | 135.2 | 213.48 Thousand |
| 13 Dec, 2023 | 132.8 | 137.1 | 130.95 | 137.1 | 132.33 Thousand |
| 12 Dec, 2023 | 125.8 | 130.6 | 124.2 | 130.6 | 97.85 Thousand |
| 11 Dec, 2023 | 128.8 | 129.8 | 122.5 | 124.4 | 130.08 Thousand |
| 08 Dec, 2023 | 129.85 | 131.35 | 128.5 | 128.8 | 75.34 Thousand |
| 07 Dec, 2023 | 130.35 | 131.2 | 127.3 | 128.5 | 114.91 Thousand |
ASTRAZEN
KDP
ORRON
3113
MMLTF
PARKEN